565.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 535.00 | 535.00 | 535.00 | 50.5K |
| 09:05 | 535.00 | 535.00 | 530.00 | 530.00 | 20.2K |
| 09:10 | 530.00 | 535.00 | 530.00 | 535.00 | 5.4K |
| 09:15 | 535.00 | 535.00 | 530.00 | 535.00 | 128.8K |
| 09:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 09:25 | 535.00 | 535.00 | 530.00 | 535.00 | 88.3K |
| 09:30 | 530.00 | 535.00 | 525.00 | 525.00 | 4,115.8K |
| 09:35 | 525.00 | 530.00 | 525.00 | 530.00 | 225.5K |
| 09:40 | 525.00 | 530.00 | 525.00 | 525.00 | 152.2K |
| 09:45 | 525.00 | 530.00 | 525.00 | 525.00 | 88.2K |
| 09:50 | 525.00 | 530.00 | 525.00 | 525.00 | 114.4K |
| 09:55 | 525.00 | 530.00 | 525.00 | 525.00 | 337.8K |
| 10:00 | 530.00 | 530.00 | 520.00 | 520.00 | 2,447.6K |
| 10:05 | 525.00 | 525.00 | 520.00 | 520.00 | 48.7K |
| 10:10 | 520.00 | 525.00 | 520.00 | 520.00 | 366.1K |
| 10:15 | 520.00 | 525.00 | 520.00 | 520.00 | 242.9K |
| 10:20 | 520.00 | 525.00 | 520.00 | 520.00 | 378.4K |
| 10:25 | 520.00 | 525.00 | 520.00 | 520.00 | 826.8K |
| 10:30 | 520.00 | 525.00 | 520.00 | 520.00 | 265.0K |
| 10:35 | 520.00 | 525.00 | 520.00 | 520.00 | 119.2K |
| 10:40 | 520.00 | 525.00 | 520.00 | 520.00 | 74.9K |
| 10:45 | 520.00 | 525.00 | 520.00 | 520.00 | 178.1K |
| 10:50 | 525.00 | 525.00 | 520.00 | 520.00 | 43.8K |
| 10:55 | 520.00 | 525.00 | 520.00 | 525.00 | 142.2K |
| 11:00 | 520.00 | 525.00 | 520.00 | 525.00 | 229.3K |
| 11:05 | 520.00 | 525.00 | 520.00 | 525.00 | 79.3K |
| 11:10 | 525.00 | 525.00 | 520.00 | 525.00 | 38.2K |
| 11:15 | 525.00 | 525.00 | 520.00 | 520.00 | 52.4K |
| 11:20 | 525.00 | 525.00 | 520.00 | 525.00 | 100.8K |
| 11:25 | 520.00 | 525.00 | 520.00 | 520.00 | 47.1K |
| 11:30 | 520.00 | 525.00 | 520.00 | 525.00 | 96.5K |
| 11:35 | 520.00 | 525.00 | 520.00 | 520.00 | 78.6K |
| 11:40 | 520.00 | 520.00 | 520.00 | 520.00 | 177.7K |
| 11:45 | 525.00 | 525.00 | 520.00 | 520.00 | 71.7K |
| 11:50 | 525.00 | 525.00 | 520.00 | 525.00 | 41.9K |
| 11:55 | 520.00 | 525.00 | 520.00 | 520.00 | 40.2K |
| 13:30 | 525.00 | 525.00 | 520.00 | 520.00 | 3,286.9K |
| 13:35 | 520.00 | 525.00 | 520.00 | 520.00 | 141.6K |
| 13:40 | 520.00 | 525.00 | 520.00 | 520.00 | 91.7K |
| 13:45 | 520.00 | 520.00 | 520.00 | 520.00 | 71.0K |
| 13:50 | 520.00 | 525.00 | 520.00 | 520.00 | 139.2K |
| 13:55 | 520.00 | 525.00 | 520.00 | 520.00 | 393.8K |
| 14:00 | 525.00 | 525.00 | 520.00 | 520.00 | 312.4K |
| 14:05 | 520.00 | 525.00 | 520.00 | 520.00 | 114.8K |
| 14:10 | 520.00 | 520.00 | 515.00 | 515.00 | 1,494.7K |
| 14:15 | 515.00 | 520.00 | 515.00 | 515.00 | 103.7K |
| 14:20 | 515.00 | 520.00 | 515.00 | 515.00 | 340.3K |
| 14:25 | 515.00 | 520.00 | 515.00 | 520.00 | 161.7K |
| 14:30 | 515.00 | 520.00 | 515.00 | 515.00 | 443.1K |
| 14:35 | 515.00 | 520.00 | 515.00 | 515.00 | 153.6K |
| 14:40 | 515.00 | 520.00 | 515.00 | 520.00 | 144.9K |
| 14:45 | 515.00 | 520.00 | 515.00 | 515.00 | 275.4K |
| 14:50 | 515.00 | 520.00 | 510.00 | 515.00 | 4,262.3K |
| 14:55 | 515.00 | 515.00 | 510.00 | 510.00 | 2,618.2K |
| 15:00 | 515.00 | 515.00 | 510.00 | 510.00 | 278.0K |
| 15:05 | 515.00 | 515.00 | 510.00 | 510.00 | 409.4K |
| 15:10 | 510.00 | 515.00 | 510.00 | 515.00 | 369.0K |
| 15:15 | 510.00 | 515.00 | 510.00 | 510.00 | 377.8K |
| 15:20 | 510.00 | 515.00 | 510.00 | 510.00 | 1,064.2K |
| 15:25 | 510.00 | 515.00 | 510.00 | 515.00 | 1,045.6K |
| 15:30 | 510.00 | 515.00 | 510.00 | 510.00 | 1,271.6K |
| 15:35 | 515.00 | 515.00 | 510.00 | 510.00 | 3,288.2K |
| 15:40 | 510.00 | 515.00 | 505.00 | 510.00 | 3,606.4K |
| 15:45 | 510.00 | 515.00 | 505.00 | 510.00 | 1,275.1K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 3,065.6K |
| 16:05 | 510.00 | 510.00 | 510.00 | 510.00 | 15.1K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |