575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 520.00 | 520.00 | 4,291.2K |
| 09:05 | 520.00 | 530.00 | 520.00 | 530.00 | 576.4K |
| 09:10 | 530.00 | 530.00 | 520.00 | 525.00 | 2,371.7K |
| 09:15 | 525.00 | 530.00 | 520.00 | 525.00 | 1,313.1K |
| 09:20 | 525.00 | 525.00 | 525.00 | 525.00 | 624.7K |
| 09:25 | 530.00 | 530.00 | 525.00 | 525.00 | 177.0K |
| 09:30 | 525.00 | 530.00 | 525.00 | 525.00 | 537.3K |
| 09:35 | 520.00 | 525.00 | 515.00 | 520.00 | 5,315.0K |
| 09:40 | 520.00 | 525.00 | 520.00 | 525.00 | 1,140.7K |
| 09:45 | 525.00 | 530.00 | 520.00 | 525.00 | 1,561.0K |
| 09:50 | 525.00 | 530.00 | 525.00 | 525.00 | 682.6K |
| 09:55 | 525.00 | 525.00 | 520.00 | 525.00 | 920.3K |
| 10:00 | 525.00 | 525.00 | 520.00 | 525.00 | 164.4K |
| 10:05 | 520.00 | 525.00 | 520.00 | 520.00 | 296.5K |
| 10:10 | 520.00 | 525.00 | 520.00 | 520.00 | 288.5K |
| 10:15 | 520.00 | 525.00 | 520.00 | 520.00 | 124.0K |
| 10:20 | 520.00 | 520.00 | 515.00 | 520.00 | 2,059.3K |
| 10:25 | 520.00 | 525.00 | 520.00 | 520.00 | 140.9K |
| 10:30 | 525.00 | 525.00 | 520.00 | 520.00 | 30.6K |
| 10:35 | 520.00 | 520.00 | 515.00 | 520.00 | 1,776.2K |
| 10:40 | 520.00 | 520.00 | 515.00 | 520.00 | 174.3K |
| 10:45 | 520.00 | 520.00 | 515.00 | 515.00 | 1,333.4K |
| 10:50 | 520.00 | 520.00 | 515.00 | 520.00 | 400.5K |
| 10:55 | 520.00 | 520.00 | 515.00 | 520.00 | 184.1K |
| 11:00 | 520.00 | 520.00 | 515.00 | 515.00 | 156.1K |
| 11:05 | 515.00 | 520.00 | 515.00 | 520.00 | 11.7K |
| 11:10 | 520.00 | 520.00 | 515.00 | 520.00 | 476.3K |
| 11:15 | 520.00 | 520.00 | 515.00 | 520.00 | 926.2K |
| 11:20 | 520.00 | 525.00 | 520.00 | 525.00 | 139.6K |
| 11:25 | 520.00 | 525.00 | 515.00 | 520.00 | 651.6K |
| 14:00 | 520.00 | 525.00 | 520.00 | 525.00 | 222.7K |
| 14:05 | 520.00 | 525.00 | 520.00 | 525.00 | 210.4K |
| 14:10 | 525.00 | 525.00 | 520.00 | 525.00 | 38.9K |
| 14:15 | 520.00 | 525.00 | 520.00 | 525.00 | 43.1K |
| 14:20 | 520.00 | 525.00 | 520.00 | 520.00 | 62.8K |
| 14:25 | 520.00 | 525.00 | 520.00 | 525.00 | 57.0K |
| 14:30 | 520.00 | 525.00 | 520.00 | 525.00 | 258.7K |
| 14:35 | 525.00 | 525.00 | 520.00 | 525.00 | 1,270.6K |
| 14:40 | 520.00 | 525.00 | 520.00 | 520.00 | 62.4K |
| 14:45 | 525.00 | 525.00 | 520.00 | 520.00 | 338.2K |
| 14:50 | 525.00 | 525.00 | 520.00 | 520.00 | 538.7K |
| 14:55 | 520.00 | 525.00 | 515.00 | 520.00 | 2,296.9K |
| 15:00 | 520.00 | 520.00 | 515.00 | 520.00 | 228.9K |
| 15:05 | 520.00 | 520.00 | 515.00 | 520.00 | 284.5K |
| 15:10 | 520.00 | 520.00 | 515.00 | 520.00 | 219.8K |
| 15:15 | 515.00 | 520.00 | 515.00 | 515.00 | 114.7K |
| 15:20 | 515.00 | 520.00 | 515.00 | 520.00 | 1,389.8K |
| 15:25 | 520.00 | 520.00 | 515.00 | 515.00 | 147.9K |
| 15:30 | 515.00 | 520.00 | 515.00 | 520.00 | 119.7K |
| 15:35 | 515.00 | 520.00 | 515.00 | 520.00 | 1,712.5K |
| 15:40 | 515.00 | 520.00 | 515.00 | 520.00 | 1,255.5K |
| 15:45 | 515.00 | 520.00 | 515.00 | 520.00 | 1,200.4K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 1,324.8K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 291.6K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 177.1K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |