590.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 610.00 | 605.00 | 605.00 | 765.7K |
| 09:05 | 610.00 | 615.00 | 605.00 | 615.00 | 992.9K |
| 09:10 | 615.00 | 615.00 | 610.00 | 610.00 | 1,826.3K |
| 09:15 | 610.00 | 615.00 | 610.00 | 615.00 | 740.7K |
| 09:20 | 610.00 | 615.00 | 605.00 | 605.00 | 1,559.9K |
| 09:25 | 610.00 | 615.00 | 605.00 | 610.00 | 688.1K |
| 09:30 | 610.00 | 615.00 | 605.00 | 605.00 | 348.3K |
| 09:35 | 610.00 | 615.00 | 605.00 | 615.00 | 908.5K |
| 09:40 | 610.00 | 615.00 | 610.00 | 610.00 | 520.1K |
| 09:45 | 610.00 | 615.00 | 610.00 | 615.00 | 276.6K |
| 09:50 | 615.00 | 615.00 | 610.00 | 610.00 | 705.2K |
| 09:55 | 610.00 | 615.00 | 610.00 | 610.00 | 378.6K |
| 10:00 | 615.00 | 615.00 | 605.00 | 605.00 | 742.9K |
| 10:05 | 610.00 | 610.00 | 605.00 | 605.00 | 484.8K |
| 10:10 | 605.00 | 610.00 | 605.00 | 605.00 | 852.1K |
| 10:15 | 605.00 | 610.00 | 605.00 | 605.00 | 249.7K |
| 10:20 | 610.00 | 610.00 | 605.00 | 610.00 | 1,031.7K |
| 10:25 | 605.00 | 610.00 | 605.00 | 605.00 | 426.6K |
| 10:30 | 605.00 | 610.00 | 605.00 | 605.00 | 286.1K |
| 10:35 | 605.00 | 610.00 | 600.00 | 605.00 | 1,073.2K |
| 10:40 | 600.00 | 610.00 | 600.00 | 605.00 | 724.8K |
| 10:45 | 605.00 | 605.00 | 600.00 | 600.00 | 869.7K |
| 10:50 | 605.00 | 605.00 | 600.00 | 600.00 | 255.0K |
| 10:55 | 600.00 | 605.00 | 600.00 | 600.00 | 303.2K |
| 11:00 | 605.00 | 605.00 | 600.00 | 600.00 | 298.8K |
| 11:05 | 600.00 | 605.00 | 600.00 | 600.00 | 205.9K |
| 11:10 | 600.00 | 605.00 | 600.00 | 600.00 | 364.7K |
| 11:15 | 600.00 | 605.00 | 600.00 | 605.00 | 368.1K |
| 11:20 | 600.00 | 605.00 | 600.00 | 605.00 | 409.4K |
| 11:25 | 600.00 | 605.00 | 600.00 | 605.00 | 342.8K |
| 11:30 | 600.00 | 605.00 | 600.00 | 600.00 | 266.1K |
| 11:35 | 600.00 | 605.00 | 600.00 | 600.00 | 174.1K |
| 11:40 | 600.00 | 605.00 | 600.00 | 600.00 | 227.5K |
| 11:45 | 605.00 | 605.00 | 600.00 | 600.00 | 625.8K |
| 11:50 | 600.00 | 605.00 | 600.00 | 600.00 | 241.2K |
| 11:55 | 605.00 | 605.00 | 600.00 | 600.00 | 430.0K |
| 13:30 | 600.00 | 605.00 | 600.00 | 600.00 | 290.0K |
| 13:35 | 600.00 | 605.00 | 600.00 | 600.00 | 157.3K |
| 13:40 | 600.00 | 605.00 | 600.00 | 600.00 | 289.3K |
| 13:45 | 600.00 | 605.00 | 600.00 | 600.00 | 437.3K |
| 13:50 | 600.00 | 600.00 | 595.00 | 595.00 | 1,220.7K |
| 13:55 | 595.00 | 600.00 | 595.00 | 595.00 | 103.3K |
| 14:00 | 600.00 | 605.00 | 595.00 | 605.00 | 1,840.5K |
| 14:05 | 605.00 | 605.00 | 600.00 | 600.00 | 355.0K |
| 14:10 | 600.00 | 605.00 | 600.00 | 600.00 | 233.7K |
| 14:15 | 600.00 | 605.00 | 600.00 | 600.00 | 175.5K |
| 14:20 | 600.00 | 605.00 | 600.00 | 600.00 | 400.2K |
| 14:25 | 600.00 | 605.00 | 600.00 | 600.00 | 373.5K |
| 14:30 | 600.00 | 605.00 | 600.00 | 600.00 | 291.5K |
| 14:35 | 600.00 | 605.00 | 600.00 | 600.00 | 1,912.7K |
| 14:40 | 600.00 | 605.00 | 600.00 | 600.00 | 387.2K |
| 14:45 | 605.00 | 605.00 | 600.00 | 600.00 | 559.2K |
| 14:50 | 605.00 | 605.00 | 600.00 | 600.00 | 250.7K |
| 14:55 | 605.00 | 605.00 | 600.00 | 600.00 | 443.5K |
| 15:00 | 600.00 | 605.00 | 600.00 | 605.00 | 406.9K |
| 15:05 | 600.00 | 605.00 | 600.00 | 600.00 | 399.9K |
| 15:10 | 600.00 | 605.00 | 600.00 | 600.00 | 2,186.8K |
| 15:15 | 600.00 | 605.00 | 595.00 | 600.00 | 613.0K |
| 15:20 | 605.00 | 605.00 | 600.00 | 600.00 | 381.3K |
| 15:25 | 605.00 | 605.00 | 600.00 | 600.00 | 312.2K |
| 15:30 | 600.00 | 605.00 | 600.00 | 600.00 | 2,275.0K |
| 15:35 | 605.00 | 605.00 | 595.00 | 600.00 | 2,267.2K |
| 15:40 | 595.00 | 600.00 | 595.00 | 595.00 | 758.4K |
| 15:45 | 600.00 | 600.00 | 595.00 | 595.00 | 820.4K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 6,079.1K |
| 16:05 | 595.00 | 595.00 | 595.00 | 595.00 | 25.1K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |