92.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 59.00 | 59.00 | 59.00 | 59.00 | 9.4K |
| 09:10 | 59.00 | 59.00 | 59.00 | 59.00 | 0.5K |
| 09:15 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 09:55 | 58.00 | 59.00 | 58.00 | 59.00 | 5.1K |
| 10:05 | 59.00 | 60.00 | 59.00 | 60.00 | 7.1K |
| 10:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 10:25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.3K |
| 10:35 | 59.00 | 59.00 | 59.00 | 59.00 | 1.7K |
| 11:00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.5K |
| 11:25 | 59.00 | 59.00 | 59.00 | 59.00 | 0.5K |
| 11:30 | 58.00 | 58.00 | 58.00 | 58.00 | 22.7K |
| 11:40 | 58.00 | 58.00 | 57.00 | 57.00 | 173.2K |
| 11:45 | 58.00 | 58.00 | 58.00 | 58.00 | 0.5K |
| 11:55 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 13:30 | 57.00 | 57.00 | 57.00 | 57.00 | 3.6K |
| 13:40 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 13:45 | 57.00 | 58.00 | 57.00 | 58.00 | 0.2K |
| 14:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 14:15 | 58.00 | 58.00 | 58.00 | 58.00 | 10.2K |
| 14:20 | 58.00 | 58.00 | 58.00 | 58.00 | 1.3K |
| 14:25 | 58.00 | 58.00 | 58.00 | 58.00 | 4.9K |
| 14:35 | 58.00 | 58.00 | 58.00 | 58.00 | 2.8K |
| 14:45 | 58.00 | 58.00 | 58.00 | 58.00 | 59.7K |
| 15:20 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 15:40 | 58.00 | 58.00 | 58.00 | 58.00 | 1.0K |
| 16:00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 16:35 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |