Saraswanti Indoland Dev PT

SWID
🏛️ indonesia →
92.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.00 58.00 58.00 58.00 3.6K
09:05 58.00 58.00 58.00 58.00 1.3K
10:15 59.00 59.00 59.00 59.00 0.1K
10:20 59.00 59.00 59.00 59.00 1.0K
11:25 59.00 59.00 59.00 59.00 0.1K
11:35 58.00 58.00 58.00 58.00 3.2K
11:40 59.00 59.00 59.00 59.00 0.1K
11:45 59.00 59.00 59.00 59.00 10.0K
13:30 59.00 59.00 59.00 59.00 1.5K
13:50 59.00 59.00 59.00 59.00 1.0K
13:55 59.00 59.00 59.00 59.00 1.0K
14:00 59.00 59.00 59.00 59.00 1.7K
14:30 57.00 59.00 57.00 59.00 130.2K
14:50 59.00 59.00 59.00 59.00 1.7K
14:55 58.00 58.00 58.00 58.00 2.5K
15:05 59.00 59.00 59.00 59.00 0.1K
15:10 58.00 58.00 58.00 58.00 0.1K
15:20 59.00 59.00 59.00 59.00 0.1K
15:25 59.00 59.00 59.00 59.00 0.5K
16:00 58.00 58.00 58.00 58.00 6.0K
16:35 58.00 58.00 58.00 58.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available