92.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 62.00 | 62.00 | 62.00 | 33.9K |
| 09:05 | 61.00 | 62.00 | 61.00 | 62.00 | 0.3K |
| 09:10 | 61.00 | 61.00 | 61.00 | 61.00 | 9.8K |
| 09:15 | 61.00 | 61.00 | 61.00 | 61.00 | 12.3K |
| 09:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 09:25 | 61.00 | 61.00 | 61.00 | 61.00 | 21.9K |
| 09:30 | 61.00 | 61.00 | 60.00 | 60.00 | 1.7K |
| 09:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 09:40 | 61.00 | 61.00 | 61.00 | 61.00 | 4.2K |
| 09:45 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 10:00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.8K |
| 10:45 | 61.00 | 61.00 | 61.00 | 61.00 | 16.0K |
| 10:55 | 61.00 | 61.00 | 61.00 | 61.00 | 52.5K |
| 11:00 | 61.00 | 61.00 | 61.00 | 61.00 | 20.0K |
| 13:35 | 61.00 | 61.00 | 61.00 | 61.00 | 4.8K |
| 13:55 | 61.00 | 61.00 | 60.00 | 61.00 | 113.2K |
| 14:05 | 60.00 | 60.00 | 60.00 | 60.00 | 5.0K |
| 14:20 | 61.00 | 61.00 | 61.00 | 61.00 | 4.0K |
| 14:35 | 60.00 | 60.00 | 60.00 | 60.00 | 28.5K |
| 14:40 | 60.00 | 60.00 | 60.00 | 60.00 | 11.0K |
| 15:15 | 59.00 | 59.00 | 59.00 | 59.00 | 19.8K |
| 15:20 | 59.00 | 59.00 | 59.00 | 59.00 | 17.6K |
| 16:00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.8K |
| 16:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |