Sare

DTRP
🏛️ poland →
12.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.00 16.50 16.00 16.50 0.1K
09:05 17.50 17.50 17.50 17.50 0.0K
09:10 17.50 17.50 17.50 17.50 0.1K
09:15 16.50 17.20 16.50 17.20 0.1K
09:20 16.50 16.50 16.00 16.00 0.0K
09:30 17.20 17.20 17.20 17.20 0.1K
09:45 16.00 16.00 16.00 16.00 0.0K
10:00 13.00 13.00 13.00 13.00 0.1K
10:05 13.10 13.10 13.10 13.10 0.0K
10:15 13.10 13.10 13.10 13.10 0.0K
10:20 13.10 13.10 13.10 13.10 0.0K
10:30 15.30 15.30 15.30 15.30 0.0K
10:50 13.10 13.10 13.10 13.10 0.3K
11:00 13.00 13.00 13.00 13.00 0.1K
11:30 13.00 13.00 13.00 13.00 0.0K
12:10 13.20 13.20 13.20 13.20 0.5K
12:15 13.00 13.00 13.00 13.00 0.0K
12:40 13.00 13.00 13.00 13.00 0.2K
12:45 13.40 13.40 13.40 13.40 0.0K
12:50 14.90 14.90 14.90 14.90 0.1K
15:30 12.20 12.20 12.20 12.20 0.3K
16:40 12.60 12.60 12.60 12.60 0.1K
17:05 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available