Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sare
DTRP
🏛️
poland
→
12.10
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-04
2025-06-03
2025-06-02
2025-05-30
2025-05-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
30.05
2015-10-30
Historical Low
3.40
2020-02-25
Volume Extremes
Volume Peak
1.7M
2024-09-19
Volume Low
0.0M
2015-04-16
Data Statistics
Rise Proportion
36.7%
Start: 2015-01-05
Fall Proportion
38.8%
Total1784Trading Days
Daily Change Extremes
Max Daily Gain
+26.65%
2016-02-17
Max Daily Loss
-23.63%
2015-09-10
Monthly Change Extremes
Max Monthly Gain
+91.15%
2020-07
Max Monthly Loss
-31.97%
2018-10
Related Stocks
Polman SA
PLMP
0.4090
ZUE SA
ZUE
11.0500
MOL
MOLB
30.0200
Dr.Finance
DRF
2.8600
Marvipol
MVPP
8.9600
Berg Holding SA
BRHP
0.2100
CI Games
CIG
3.3050
Biogened
BGDP
24.0000
Vivid
VVD
1.0150
Izolacja Jarocin
IZO
3.9600
Hot Stocks
Planet B2B SA
P2BP
0.0805
Unified Factory
UFCP
0.2220
Second Chamber
PIX
0.0520
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
INVESTEKO
IVESP
2.7400
Advertigo SA
AVEP
0.2520
Outdoorzy
OUTP
0.5750
Eko Oze
EKE
0.0890
Carpathia Capital
CRCP
3.0800