577.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 09:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 11:00 | 538.00 | 538.00 | 536.00 | 536.00 | 0.6K |
| 12:40 | 531.00 | 531.00 | 531.00 | 531.00 | 2.0K |
| 13:00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.2K |
| 13:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.8K |
| 13:40 | 523.00 | 523.00 | 523.00 | 523.00 | 4.2K |
| 13:45 | 521.00 | 521.00 | 520.00 | 520.00 | 1.4K |
| 13:50 | 520.00 | 520.00 | 520.00 | 520.00 | 1.9K |
| 14:20 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 14:25 | 526.00 | 526.00 | 526.00 | 526.00 | 0.5K |
| 15:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 15:30 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |