Sasatoku Printing

3958
🏛️ japan →
571.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 527.00 527.00 527.00 527.00 0.5K
09:15 530.00 530.00 530.00 530.00 0.1K
10:15 529.00 529.00 529.00 529.00 0.1K
10:50 528.00 528.00 528.00 528.00 0.1K
11:05 529.00 529.00 529.00 529.00 0.1K
12:30 529.00 529.00 529.00 529.00 0.2K
12:40 528.00 528.00 527.00 527.00 0.3K
12:45 527.00 527.00 527.00 527.00 0.8K
13:05 528.00 528.00 528.00 528.00 0.1K
13:15 527.00 527.00 527.00 527.00 0.2K
13:35 529.00 529.00 529.00 529.00 0.1K
14:25 529.00 529.00 529.00 529.00 0.1K
14:35 530.00 530.00 530.00 530.00 0.1K
15:00 530.00 530.00 529.00 529.00 0.2K
15:10 531.00 531.00 531.00 531.00 0.1K
15:30 531.00 531.00 531.00 531.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available