571.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 530.00 | 530.00 | 12.6K |
| 09:20 | 525.00 | 525.00 | 514.00 | 514.00 | 4.0K |
| 09:25 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 09:30 | 523.00 | 524.00 | 518.00 | 524.00 | 1.0K |
| 10:35 | 519.00 | 519.00 | 518.00 | 518.00 | 1.8K |
| 11:20 | 518.00 | 518.00 | 516.00 | 516.00 | 0.5K |
| 12:30 | 517.00 | 517.00 | 517.00 | 517.00 | 1.8K |
| 14:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 15:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |