Sasatoku Printing

3958
🏛️ japan →
571.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 510.00 510.00 510.00 510.00 4.6K
09:35 510.00 510.00 510.00 510.00 3.1K
09:50 509.00 509.00 509.00 509.00 0.1K
09:55 505.00 505.00 500.00 500.00 10.2K
10:05 500.00 504.00 500.00 504.00 0.7K
10:35 496.00 496.00 496.00 496.00 0.8K
10:40 500.00 500.00 500.00 500.00 0.6K
10:45 501.00 501.00 501.00 501.00 0.1K
11:00 502.00 502.00 502.00 502.00 0.1K
11:05 500.00 500.00 500.00 500.00 0.1K
11:10 504.00 504.00 504.00 504.00 0.2K
11:30 504.00 504.00 504.00 504.00 0.1K
12:30 500.00 500.00 500.00 500.00 12.6K
12:50 501.00 505.00 501.00 505.00 0.2K
13:35 502.00 502.00 502.00 502.00 0.1K
14:05 501.00 501.00 501.00 501.00 0.4K
14:30 499.00 499.00 498.00 498.00 1.8K
14:50 499.00 499.00 499.00 499.00 0.1K
14:55 500.00 500.00 499.00 499.00 0.3K
15:15 499.00 499.00 499.00 499.00 0.1K
15:30 500.00 500.00 500.00 500.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available