571.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 499.00 | 498.00 | 499.00 | 17.7K |
| 09:05 | 501.00 | 502.00 | 501.00 | 502.00 | 0.3K |
| 09:10 | 502.00 | 502.00 | 500.00 | 500.00 | 1.2K |
| 09:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 09:25 | 497.00 | 497.00 | 497.00 | 497.00 | 1.4K |
| 09:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 10:10 | 501.00 | 501.00 | 500.00 | 500.00 | 0.2K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:20 | 502.00 | 503.00 | 502.00 | 503.00 | 0.5K |
| 10:25 | 503.00 | 506.00 | 503.00 | 506.00 | 0.3K |
| 10:40 | 507.00 | 509.00 | 507.00 | 509.00 | 0.9K |
| 10:50 | 510.00 | 510.00 | 508.00 | 508.00 | 0.4K |
| 10:55 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 11:00 | 510.00 | 510.00 | 508.00 | 508.00 | 0.2K |
| 11:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.4K |
| 11:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.3K |
| 11:15 | 512.00 | 514.00 | 512.00 | 513.00 | 0.8K |
| 11:20 | 513.00 | 515.00 | 512.00 | 515.00 | 0.5K |
| 11:25 | 515.00 | 520.00 | 515.00 | 520.00 | 2.1K |
| 11:30 | 517.00 | 517.00 | 517.00 | 517.00 | 4.0K |
| 12:30 | 517.00 | 517.00 | 514.00 | 514.00 | 3.6K |
| 13:00 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 13:35 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 13:40 | 512.00 | 512.00 | 512.00 | 512.00 | 0.2K |
| 13:50 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 14:40 | 520.00 | 520.00 | 520.00 | 520.00 | 1.0K |
| 14:50 | 519.00 | 519.00 | 509.00 | 509.00 | 0.2K |
| 15:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 15:15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 15:30 | 513.00 | 513.00 | 513.00 | 513.00 | 3.9K |