571.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 510.00 | 510.00 | 510.00 | 6.5K |
| 10:45 | 501.00 | 501.00 | 501.00 | 501.00 | 1.0K |
| 12:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 13:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 13:55 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 14:20 | 503.00 | 504.00 | 503.00 | 504.00 | 0.5K |
| 14:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.3K |
| 14:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 14:50 | 504.00 | 504.00 | 503.00 | 503.00 | 0.4K |
| 15:20 | 500.00 | 500.00 | 500.00 | 500.00 | 1.8K |
| 15:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |