Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sasatoku Printing
3958
🏛️
japan
→
571.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-03
2025-01-02
2025-01-01
2024-12-31
2024-12-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
780.00
2023-09-22
Historical Low
480.00
2024-08-05
Volume Extremes
Volume Peak
10.7M
2023-09-22
Volume Low
0.0M
2025-01-20
Data Statistics
Rise Proportion
43.8%
Start: 2023-09-22
Fall Proportion
43.2%
Total484Trading Days
Daily Change Extremes
Max Daily Gain
+15.15%
2023-09-22
Max Daily Loss
-15.63%
2024-07-03
Monthly Change Extremes
Max Monthly Gain
+5.18%
2024-01
Max Monthly Loss
-7.38%
2024-12
Related Stocks
Zoom Corp
6694
644.0000
Sun Frontier Fudousan
8934
2329.0000
Central General Development
3238
418.0000
Nippon Crucible
5355
602.0000
Taiko Bank Ltd
8537
1677.0000
Nippon Kanzai
9347
2738.0000
Brass
2424
646.0000
Asahi Intecc
7747
2339.5000
Kohnan Shoji Co Ltd
7516
4035.0000
Transaction Co Ltd
7818
1133.0000
Hot Stocks
Alphax Food System
3814
159.0000
Heartseed
219A
1928.0000
Yasuhara Chemical
4957
1093.0000
Bemap
4316
1310.0000
ZenmuTech
338A
6180.0000
Systemsoft
7527
83.0000
D M
189A
1499.0000
Art Vivant
7523
1975.0000
Daikokuya
6993
38.0000
Advantest Corp.
6857
17890.0000