564.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 510.00 | 510.00 | 510.00 | 11.1K |
| 09:05 | 511.00 | 511.00 | 511.00 | 511.00 | 0.3K |
| 09:10 | 512.00 | 512.00 | 512.00 | 512.00 | 0.4K |
| 09:15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.8K |
| 09:20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 10:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.4K |
| 11:10 | 511.00 | 511.00 | 511.00 | 511.00 | 1.1K |
| 12:30 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 12:45 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 13:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 14:25 | 510.00 | 510.00 | 510.00 | 510.00 | 2.2K |
| 14:30 | 510.00 | 510.00 | 510.00 | 510.00 | 7.7K |
| 14:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 15:00 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 15:20 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 15:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |