569.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 09:05 | 507.00 | 511.00 | 507.00 | 511.00 | 0.6K |
| 10:20 | 505.00 | 510.00 | 505.00 | 506.00 | 3.0K |
| 10:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.6K |
| 10:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 10:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 12:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 15:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 15:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 15:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.3K |