564.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 09:15 | 528.00 | 528.00 | 526.00 | 526.00 | 1.2K |
| 09:30 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 09:35 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 09:50 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 10:20 | 519.00 | 519.00 | 519.00 | 519.00 | 1.0K |
| 14:40 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 15:20 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 15:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.8K |