Sasatoku Printing

3958
🏛️ japan →
569.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 526.00 526.00 526.00 526.00 0.2K
09:30 527.00 527.00 527.00 527.00 0.2K
09:40 527.00 527.00 527.00 527.00 0.1K
09:50 528.00 530.00 528.00 530.00 0.8K
10:20 525.00 525.00 525.00 525.00 0.5K
10:30 527.00 527.00 527.00 527.00 0.1K
12:30 527.00 527.00 527.00 527.00 0.6K
13:00 527.00 527.00 527.00 527.00 0.2K
14:00 527.00 527.00 527.00 527.00 0.2K
14:10 527.00 528.00 527.00 528.00 0.4K
14:40 529.00 529.00 529.00 529.00 0.1K
15:05 529.00 529.00 529.00 529.00 0.1K
15:10 529.00 529.00 529.00 529.00 0.1K
15:30 529.00 529.00 529.00 529.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available