Sasatoku Printing

3958
🏛️ japan →
564.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 528.00 528.00 520.00 520.00 1.8K
09:10 525.00 525.00 524.00 524.00 0.2K
09:15 525.00 525.00 525.00 525.00 0.1K
09:20 524.00 525.00 524.00 525.00 0.2K
09:25 527.00 538.00 527.00 538.00 1.3K
09:30 528.00 528.00 528.00 528.00 0.3K
10:20 534.00 534.00 534.00 534.00 0.1K
10:25 525.00 525.00 525.00 525.00 0.1K
10:40 522.00 523.00 522.00 523.00 2.1K
12:30 525.00 525.00 525.00 525.00 0.1K
13:05 526.00 526.00 526.00 526.00 0.1K
13:20 534.00 534.00 534.00 534.00 0.5K
13:25 534.00 534.00 534.00 534.00 0.2K
13:45 540.00 540.00 540.00 540.00 1.8K
14:55 535.00 535.00 535.00 535.00 0.2K
15:30 538.00 538.00 538.00 538.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available