Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sasatoku Printing
3958
🏛️
japan
→
553.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-26
2025-06-25
2025-06-24
2025-06-23
2025-06-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
780.00
2023-09-22
Historical Low
480.00
2024-08-05
Volume Extremes
Volume Peak
10.7M
2023-09-22
Volume Low
0.0M
2025-01-20
Data Statistics
Rise Proportion
43.8%
Start: 2023-09-22
Fall Proportion
43.2%
Total484Trading Days
Daily Change Extremes
Max Daily Gain
+15.15%
2023-09-22
Max Daily Loss
-15.63%
2024-07-03
Monthly Change Extremes
Max Monthly Gain
+5.18%
2024-01
Max Monthly Loss
-7.38%
2024-12
Related Stocks
Bell-Park
9441
2798.0000
Capital Asset Planning
3965
850.0000
Cados
211A
4435.0000
Maeda Kosen Co Ltd
7821
1923.0000
MegaChips Corp
6875
7580.0000
Nanto Bank Ltd
8367
4940.0000
Nissan Securities
8705
170.0000
Kaneshita Construction
1897
2871.0000
Emergency Assistance Japan
6063
981.0000
Cytori Cell Research Institute
3750
863.0000
Hot Stocks
Alphax Food System
3814
159.0000
Yumemitsuketai
2673
249.0000
Nihon Knowledge
5252
567.0000
Pixel Companyz
2743
166.0000
Linkers
5131
195.0000
Daiwa Motor Transport
9082
1910.0000
Beat
9399
1215.0000
G Three
3647
168.0000
Vega
3542
1848.0000
Techno Ryowa
1965
5350.0000