Sasol ADR

SSL

5.25

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-04-22 2025-04-21 2025-04-18 2025-04-17 2025-04-16

Time	Open Price	High Price	Low Price	Close Price	Volume
16:20	3.18	3.18	3.18	3.18	5.4K
22:00	3.18	3.18	3.18	3.18	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

37.40

2015-04-28

Historical Low

1.24

2020-03-24

Volume Extremes

Volume Peak

0.1M

2020-07-13

Volume Low

-

2025-06-30

Data Statistics

Rise Proportion

46.0%

Start: 2015-01-05

Fall Proportion

48.8%

Total1198Trading Days

Daily Change Extremes

Max Daily Gain

+53.39%

2020-04-07

Max Daily Loss

-44.49%

2020-03-09

Monthly Change Extremes

Max Monthly Gain

+144.57%

2020-04

Max Monthly Loss

-83.78%

2020-03