5.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 21:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 22:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
37.40
2015-04-28
Historical Low
1.24
2020-03-24
Volume Extremes
Volume Peak
0.1M
2020-07-13
Volume Low
-
2025-06-30
Data Statistics
Rise Proportion
46.0%
Start: 2015-01-05
Fall Proportion
48.8%
Total1198Trading Days
Daily Change Extremes
Max Daily Gain
+53.39%
2020-04-07
Max Daily Loss
-44.49%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+144.57%
2020-04
Max Monthly Loss
-83.78%
2020-03