Sasseur REIT Unit

SASS
🏛️ singapore →
0.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.68 0.68 0.68 0.68 2.7K
09:00 0.67 0.68 0.67 0.68 110.6K
09:05 0.67 0.67 0.67 0.67 183.6K
09:15 0.67 0.67 0.67 0.67 61.6K
09:35 0.67 0.67 0.67 0.67 143.6K
10:15 0.67 0.67 0.67 0.67 5.0K
10:25 0.67 0.67 0.67 0.67 31.8K
10:30 0.67 0.67 0.67 0.67 45.5K
10:50 0.67 0.67 0.67 0.67 4.0K
10:55 0.67 0.67 0.67 0.67 30.0K
11:30 0.67 0.67 0.67 0.67 0.5K
11:35 0.68 0.68 0.68 0.68 1.5K
11:40 0.68 0.68 0.68 0.68 1.5K
11:45 0.68 0.68 0.68 0.68 1.6K
11:50 0.68 0.68 0.68 0.68 1.5K
13:15 0.67 0.67 0.67 0.67 10.0K
13:35 0.68 0.68 0.68 0.68 2.3K
13:45 0.68 0.68 0.68 0.68 1.5K
13:55 0.68 0.68 0.68 0.68 1.6K
14:00 0.68 0.68 0.68 0.68 1.9K
14:10 0.68 0.68 0.68 0.68 1.4K
14:25 0.68 0.68 0.68 0.68 6.7K
14:50 0.68 0.68 0.67 0.67 5.0K
14:55 0.67 0.67 0.67 0.67 14.1K
15:15 0.67 0.68 0.67 0.68 39.5K
15:55 0.68 0.68 0.68 0.68 1.5K
16:05 0.68 0.68 0.68 0.68 1.9K
16:10 0.67 0.67 0.67 0.67 128.3K
16:20 0.68 0.68 0.68 0.68 1.6K
16:25 0.68 0.68 0.68 0.68 1.4K
16:30 0.68 0.68 0.68 0.68 1.4K
16:40 0.67 0.68 0.67 0.68 93.0K
16:45 0.68 0.68 0.68 0.68 4.4K
16:50 0.68 0.68 0.67 0.68 8.4K
16:55 0.68 0.68 0.68 0.68 13.2K
17:00 0.68 0.68 0.68 0.68 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available