6.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.12 | 6.09 | 6.10 | 2,336.2K |
| 09:35 | 6.10 | 6.11 | 6.09 | 6.10 | 1,280.9K |
| 09:40 | 6.10 | 6.10 | 6.08 | 6.09 | 1,082.1K |
| 09:45 | 6.09 | 6.09 | 6.08 | 6.09 | 1,185.9K |
| 09:50 | 6.08 | 6.09 | 6.08 | 6.08 | 702.8K |
| 09:55 | 6.09 | 6.09 | 6.02 | 6.02 | 2,727.1K |
| 10:00 | 6.01 | 6.04 | 6.00 | 6.03 | 1,923.3K |
| 10:05 | 6.04 | 6.04 | 6.02 | 6.02 | 659.5K |
| 10:10 | 6.03 | 6.03 | 5.96 | 5.98 | 2,902.2K |
| 10:15 | 5.98 | 5.99 | 5.96 | 5.97 | 1,627.0K |
| 10:20 | 5.97 | 5.99 | 5.96 | 5.98 | 661.7K |
| 10:25 | 5.98 | 5.99 | 5.93 | 5.95 | 1,900.7K |
| 10:30 | 5.94 | 5.95 | 5.91 | 5.93 | 1,361.9K |
| 10:35 | 5.93 | 5.96 | 5.92 | 5.94 | 859.1K |
| 10:40 | 5.94 | 5.96 | 5.94 | 5.95 | 589.5K |
| 10:45 | 5.96 | 5.97 | 5.96 | 5.97 | 263.4K |
| 10:50 | 5.97 | 5.97 | 5.95 | 5.96 | 425.1K |
| 10:55 | 5.96 | 5.97 | 5.95 | 5.96 | 360.6K |
| 11:00 | 5.97 | 5.98 | 5.96 | 5.96 | 267.4K |
| 11:05 | 5.96 | 5.97 | 5.95 | 5.96 | 380.0K |
| 11:10 | 5.96 | 5.97 | 5.96 | 5.96 | 247.0K |
| 11:15 | 5.97 | 5.97 | 5.96 | 5.97 | 121.6K |
| 11:20 | 5.96 | 5.98 | 5.96 | 5.98 | 208.1K |
| 11:25 | 5.98 | 5.98 | 5.96 | 5.97 | 391.5K |
| 13:00 | 5.96 | 5.96 | 5.95 | 5.95 | 390.9K |
| 13:05 | 5.95 | 5.96 | 5.94 | 5.94 | 476.6K |
| 13:10 | 5.94 | 5.96 | 5.94 | 5.96 | 276.8K |
| 13:15 | 5.96 | 5.97 | 5.95 | 5.96 | 154.2K |
| 13:20 | 5.96 | 5.96 | 5.95 | 5.96 | 238.5K |
| 13:25 | 5.96 | 5.97 | 5.95 | 5.97 | 263.1K |
| 13:30 | 5.96 | 5.98 | 5.96 | 5.97 | 227.0K |
| 13:35 | 5.97 | 5.98 | 5.97 | 5.97 | 160.0K |
| 13:40 | 5.97 | 5.97 | 5.96 | 5.97 | 135.7K |
| 13:45 | 5.97 | 5.97 | 5.96 | 5.97 | 156.5K |
| 13:50 | 5.96 | 5.97 | 5.96 | 5.97 | 166.0K |
| 13:55 | 5.97 | 5.97 | 5.96 | 5.97 | 116.8K |
| 14:00 | 5.97 | 5.97 | 5.96 | 5.96 | 174.0K |
| 14:05 | 5.96 | 5.97 | 5.95 | 5.96 | 242.8K |
| 14:10 | 5.96 | 5.96 | 5.95 | 5.96 | 281.4K |
| 14:15 | 5.96 | 5.96 | 5.95 | 5.96 | 418.7K |
| 14:20 | 5.96 | 5.97 | 5.96 | 5.97 | 386.4K |
| 14:25 | 5.96 | 5.97 | 5.96 | 5.96 | 343.9K |
| 14:30 | 5.97 | 5.98 | 5.96 | 5.98 | 427.7K |
| 14:35 | 5.98 | 5.98 | 5.97 | 5.97 | 234.3K |
| 14:40 | 5.98 | 5.98 | 5.97 | 5.98 | 442.8K |
| 14:45 | 5.97 | 5.99 | 5.97 | 5.98 | 762.0K |
| 14:50 | 5.98 | 6.00 | 5.98 | 6.00 | 587.1K |
| 14:55 | 5.99 | 6.00 | 5.99 | 5.99 | 442.1K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 355.4K |