Saule Tech

SLTP
🏛️ poland →
1.35
Last Update: 2025-06-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.89 1.89 1.89 1.89 0.2K
09:05 1.94 1.94 1.88 1.88 0.1K
09:25 1.89 1.89 1.89 1.89 0.1K
09:50 1.94 1.94 1.94 1.94 0.0K
09:55 1.94 1.94 1.94 1.94 0.2K
10:05 1.94 1.98 1.94 1.98 0.6K
10:30 1.89 1.89 1.89 1.89 0.1K
10:50 1.90 1.90 1.90 1.90 0.0K
11:25 1.97 1.97 1.97 1.97 0.1K
11:50 1.92 1.92 1.92 1.92 0.0K
12:00 1.98 1.98 1.98 1.98 0.4K
12:20 1.92 1.92 1.92 1.92 0.2K
13:35 1.99 1.99 1.99 1.99 0.1K
13:40 1.99 1.99 1.99 1.99 0.0K
14:00 1.99 1.99 1.99 1.99 0.1K
14:10 1.99 1.99 1.99 1.99 1.0K
14:55 1.90 1.90 1.90 1.90 1.1K
15:00 1.99 1.99 1.99 1.99 0.2K
15:25 1.90 1.90 1.90 1.90 0.3K
15:50 1.98 1.99 1.98 1.99 0.9K
16:35 1.91 1.98 1.91 1.98 0.5K
17:00 1.98 1.98 1.98 1.98 0.1K
17:05 1.98 1.98 1.98 1.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available