Saule Tech

SLTP
🏛️ poland →
1.35
Last Update: 2025-06-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.15 2.15 2.15 2.15 2.4K
09:10 2.10 2.10 2.10 2.10 0.5K
09:25 2.14 2.14 2.14 2.14 0.0K
09:45 2.04 2.04 2.04 2.04 0.5K
10:00 2.10 2.10 2.10 2.10 0.5K
10:15 2.15 2.15 2.15 2.15 0.0K
10:25 2.10 2.10 2.10 2.10 1.5K
10:50 2.10 2.10 2.10 2.10 0.5K
11:00 2.10 2.10 2.10 2.10 0.5K
11:05 2.10 2.10 2.10 2.10 0.7K
11:40 2.01 2.01 2.01 2.01 3.5K
11:50 2.09 2.09 2.09 2.09 0.0K
12:25 2.02 2.09 2.02 2.09 0.2K
13:00 2.09 2.09 2.09 2.09 1.5K
14:05 2.10 2.10 2.10 2.10 13.3K
14:20 2.02 2.02 2.02 2.02 2.0K
14:40 2.10 2.10 2.10 2.10 0.0K
14:45 2.02 2.02 2.02 2.02 0.8K
15:05 2.09 2.09 2.09 2.09 1.2K
15:10 2.10 2.10 2.10 2.10 1.5K
15:15 2.15 2.15 2.15 2.15 0.0K
15:20 2.15 2.15 2.15 2.15 4.8K
15:55 2.10 2.14 2.10 2.14 0.3K
16:00 2.14 2.15 2.14 2.15 10.9K
16:05 2.14 2.15 2.14 2.15 5.0K
16:35 2.10 2.14 2.10 2.14 0.5K
17:05 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available