Savannah Resources

SAVS
🏛️ uk →
4.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 3.90 3.90 3.90 3.90 2.0K
08:13 3.98 3.98 3.98 3.98 128.4K
08:16 3.98 3.98 3.98 3.98 24.3K
08:21 4.10 4.10 3.90 3.90 0.9K
08:58 3.95 3.95 3.95 3.95 25.6K
09:02 4.05 4.05 4.05 4.05 1.3K
09:05 3.95 3.95 3.95 3.95 126.8K
09:21 3.95 3.95 3.95 3.95 9.8K
10:03 4.05 4.05 4.05 4.05 1,500.0K
10:13 4.05 4.05 4.05 4.05 0.1K
10:40 4.05 4.05 4.05 4.05 0.0K
10:45 4.05 4.05 4.05 4.05 0.0K
10:51 4.03 4.03 4.03 4.03 186.2K
11:10 3.95 3.95 3.95 3.95 174.2K
12:19 3.95 3.95 3.95 3.95 100.0K
12:34 3.95 3.95 3.95 3.95 66.8K
12:50 4.03 4.03 4.03 4.03 248.2K
13:14 3.97 3.97 3.97 3.97 0.7K
13:19 3.97 3.97 3.97 3.97 43.3K
14:23 3.97 3.97 3.97 3.97 217.9K
15:17 3.97 3.97 3.97 3.97 55.1K
16:35 4.00 4.00 4.00 4.00 2,550.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available