4.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 3.94 | 3.94 | 3.94 | 3.94 | 76.4K |
| 09:04 | 3.95 | 3.95 | 3.95 | 3.95 | 257.4K |
| 09:05 | 4.00 | 4.00 | 4.00 | 4.00 | 250.0K |
| 09:26 | 3.98 | 4.00 | 3.98 | 4.00 | 295.0K |
| 09:31 | 3.98 | 4.00 | 3.98 | 4.00 | 600.0K |
| 09:49 | 3.90 | 3.90 | 3.90 | 3.90 | 60.0K |
| 10:14 | 3.95 | 3.95 | 3.95 | 3.95 | 59.7K |
| 10:18 | 3.95 | 3.95 | 3.95 | 3.95 | 2.6K |
| 11:03 | 3.98 | 3.98 | 3.98 | 3.98 | 200.0K |
| 11:48 | 3.96 | 3.96 | 3.96 | 3.96 | 1,000.3K |
| 11:49 | 4.00 | 4.00 | 4.00 | 4.00 | 125.0K |
| 12:14 | 4.00 | 4.00 | 4.00 | 4.00 | 12.4K |
| 13:35 | 3.96 | 3.96 | 3.96 | 3.96 | 31.9K |
| 14:06 | 3.96 | 3.96 | 3.96 | 3.96 | 1.9K |
| 14:16 | 3.97 | 3.97 | 3.97 | 3.97 | 14.3K |
| 14:22 | 3.97 | 3.97 | 3.97 | 3.97 | 15.7K |
| 14:30 | 3.97 | 3.97 | 3.97 | 3.97 | 22.5K |
| 14:31 | 4.00 | 4.00 | 4.00 | 4.00 | 500.0K |
| 14:46 | 4.00 | 4.00 | 4.00 | 4.00 | 12.5K |
| 14:48 | 4.00 | 4.00 | 4.00 | 4.00 | 100.0K |
| 15:41 | 4.04 | 4.04 | 4.04 | 4.04 | 31.9K |
| 15:58 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 16:28 | 3.97 | 3.97 | 3.97 | 3.97 | 74.0K |
| 16:29 | 4.00 | 4.00 | 4.00 | 4.00 | 25.0K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 950.0K |