4.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:32 | 3.97 | 3.97 | 3.97 | 3.97 | 59.0K |
| 08:37 | 3.98 | 3.98 | 3.98 | 3.98 | 21.4K |
| 08:41 | 3.98 | 3.98 | 3.98 | 3.98 | 176.6K |
| 09:20 | 3.98 | 3.98 | 3.98 | 3.98 | 9.8K |
| 09:57 | 3.98 | 3.98 | 3.98 | 3.98 | 11.1K |
| 10:04 | 4.09 | 4.09 | 4.09 | 4.09 | 0.7K |
| 10:07 | 3.98 | 3.98 | 3.98 | 3.98 | 62.0K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 150.0K |
| 12:24 | 4.10 | 4.10 | 4.10 | 4.10 | 6.1K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 150.0K |
| 12:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:33 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 14:18 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 14:21 | 4.00 | 4.00 | 4.00 | 4.00 | 250.0K |
| 14:24 | 4.00 | 4.00 | 4.00 | 4.00 | 80.0K |
| 14:35 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 16:11 | 4.00 | 4.00 | 4.00 | 4.00 | 150.0K |
| 16:35 | 4.05 | 4.05 | 4.05 | 4.05 | 150.0K |