4.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:10 | 4.00 | 4.00 | 4.00 | 4.00 | 250.0K |
| 08:25 | 4.00 | 4.00 | 4.00 | 4.00 | 3.5K |
| 08:27 | 4.00 | 4.10 | 4.00 | 4.10 | 3.0K |
| 08:35 | 4.05 | 4.05 | 4.05 | 4.05 | 2.2K |
| 08:36 | 4.05 | 4.05 | 4.05 | 4.05 | 3.9K |
| 09:45 | 4.10 | 4.10 | 4.10 | 4.10 | 751.2K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:11 | 4.00 | 4.00 | 4.00 | 4.00 | 107.0K |
| 11:13 | 4.05 | 4.05 | 4.05 | 4.05 | 1.1K |
| 11:19 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 12:06 | 4.00 | 4.00 | 4.00 | 4.00 | 250.0K |
| 12:11 | 4.00 | 4.00 | 4.00 | 4.00 | 5.4K |
| 12:45 | 4.05 | 4.05 | 4.05 | 4.05 | 2.2K |
| 13:09 | 4.00 | 4.00 | 4.00 | 4.00 | 139.2K |
| 13:29 | 4.00 | 4.00 | 4.00 | 4.00 | 601.0K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 300.0K |
| 13:54 | 3.95 | 3.95 | 3.95 | 3.95 | 40.7K |
| 13:57 | 4.00 | 4.00 | 4.00 | 4.00 | 399.7K |
| 14:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:04 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 14:41 | 3.95 | 3.95 | 3.95 | 3.95 | 10.0K |
| 14:42 | 4.04 | 4.04 | 4.04 | 4.04 | 50.0K |
| 14:55 | 4.04 | 4.04 | 4.04 | 4.04 | 2.5K |
| 15:09 | 3.96 | 3.96 | 3.96 | 3.96 | 150.0K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 1,250.0K |