Savannah Resources

SAVS
🏛️ uk →
4.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.00 4.04 4.00 4.04 1.4K
09:00 4.05 4.05 4.05 4.05 0.1K
09:36 3.97 3.97 3.97 3.97 70.7K
09:38 3.90 3.90 3.90 3.90 10.0K
09:43 3.97 3.97 3.97 3.97 34.6K
10:01 4.08 4.08 4.08 4.08 0.1K
10:54 4.04 4.04 4.04 4.04 12.3K
11:00 4.05 4.05 4.05 4.05 3.0K
11:20 4.04 4.04 4.04 4.04 53.3K
14:01 4.08 4.08 4.08 4.08 2.5K
15:51 3.95 3.95 3.95 3.95 0.7K
16:35 3.90 3.90 3.90 3.90 267.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available