4.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.99 | 3.99 | 3.99 | 3.99 | 91.0K |
| 08:01 | 4.06 | 4.06 | 4.06 | 4.06 | 4.6K |
| 08:02 | 3.90 | 3.90 | 3.90 | 3.90 | 50.0K |
| 08:59 | 3.99 | 3.99 | 3.99 | 3.99 | 31.3K |
| 09:00 | 3.96 | 3.96 | 3.96 | 3.96 | 37.0K |
| 09:11 | 3.90 | 3.90 | 3.90 | 3.90 | 2.0K |
| 09:31 | 3.99 | 3.99 | 3.99 | 3.99 | 1,002.4K |
| 09:38 | 3.95 | 3.95 | 3.95 | 3.95 | 650.0K |
| 09:58 | 3.99 | 3.99 | 3.99 | 3.99 | 25.0K |
| 10:25 | 4.08 | 4.08 | 4.08 | 4.08 | 1.4K |
| 10:28 | 4.08 | 4.08 | 4.08 | 4.08 | 0.6K |
| 12:50 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 13:20 | 4.05 | 4.05 | 3.90 | 3.90 | 139.6K |
| 13:34 | 4.08 | 4.08 | 4.08 | 4.08 | 0.7K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 526.0K |
| 14:38 | 4.05 | 4.05 | 4.05 | 4.05 | 271.4K |
| 16:00 | 4.06 | 4.06 | 4.06 | 4.06 | 123.2K |
| 16:02 | 4.06 | 4.06 | 4.06 | 4.06 | 135.6K |
| 16:03 | 3.99 | 3.99 | 3.99 | 3.99 | 100.4K |
| 16:18 | 4.05 | 4.05 | 4.05 | 4.05 | 100.0K |
| 16:20 | 4.00 | 4.00 | 4.00 | 4.00 | 500.0K |
| 16:35 | 3.95 | 3.95 | 3.95 | 3.95 | 11,116.0K |