4.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 4.05 | 4.05 | 4.05 | 4.05 | 123.4K |
| 08:10 | 3.90 | 3.90 | 3.90 | 3.90 | 50.0K |
| 08:26 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 08:29 | 4.04 | 4.04 | 4.04 | 4.04 | 13.0K |
| 09:04 | 4.00 | 4.00 | 4.00 | 4.00 | 13.3K |
| 09:24 | 3.99 | 3.99 | 3.99 | 3.99 | 68.4K |
| 09:31 | 3.93 | 3.93 | 3.93 | 3.93 | 76.0K |
| 09:43 | 3.93 | 3.93 | 3.93 | 3.93 | 500.0K |
| 09:44 | 3.92 | 3.99 | 3.91 | 3.91 | 535.1K |
| 09:54 | 3.98 | 4.00 | 3.98 | 4.00 | 520.0K |
| 11:00 | 3.96 | 3.96 | 3.96 | 3.96 | 220.0K |
| 11:27 | 3.90 | 4.00 | 3.90 | 4.00 | 500.4K |
| 11:33 | 3.93 | 3.93 | 3.93 | 3.93 | 14.2K |
| 11:36 | 4.00 | 4.00 | 4.00 | 4.00 | 24.7K |
| 11:44 | 4.00 | 4.00 | 4.00 | 4.00 | 49.7K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 13.8K |
| 16:35 | 4.05 | 4.05 | 4.05 | 4.05 | 3,000.0K |