Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 3.95 3.95 3.95 3.95 33.0K
08:41 4.20 4.20 4.20 4.20 0.1K
08:59 4.00 4.00 4.00 4.00 250.0K
10:08 3.93 3.93 3.93 3.93 1,791.3K
10:09 4.00 4.00 4.00 4.00 441.5K
10:49 4.13 4.13 4.13 4.13 65.0K
11:00 3.96 3.96 3.96 3.96 0.0K
11:14 3.95 4.00 3.95 4.00 300.0K
11:28 3.90 3.90 3.90 3.90 4.6K
11:47 3.95 3.95 3.95 3.95 125.8K
14:00 3.96 3.96 3.96 3.96 0.0K
14:11 4.12 4.12 4.12 4.12 25.0K
14:42 3.95 3.95 3.95 3.95 13.4K
14:44 4.12 4.12 4.12 4.12 228.2K
15:50 3.96 3.96 3.96 3.96 0.1K
16:35 4.00 4.00 4.00 4.00 850.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available