4.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 08:15 | 4.20 | 4.20 | 3.90 | 3.90 | 3.4K |
| 08:36 | 4.17 | 4.17 | 4.17 | 4.17 | 23.9K |
| 08:46 | 4.18 | 4.18 | 4.18 | 4.18 | 0.6K |
| 08:50 | 4.20 | 4.20 | 4.20 | 4.20 | 1.5K |
| 09:23 | 3.90 | 3.90 | 3.90 | 3.90 | 12.0K |
| 09:28 | 4.18 | 4.18 | 4.18 | 4.18 | 23.8K |
| 10:02 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 10:17 | 4.18 | 4.18 | 4.18 | 4.18 | 119.6K |
| 10:52 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 12:28 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 12:31 | 3.98 | 3.98 | 3.98 | 3.98 | 8.9K |
| 12:43 | 3.97 | 3.97 | 3.97 | 3.97 | 1.8K |
| 13:16 | 4.17 | 4.17 | 4.17 | 4.17 | 24.0K |
| 14:00 | 3.96 | 3.96 | 3.96 | 3.96 | 2.4K |
| 14:08 | 3.97 | 3.97 | 3.97 | 3.97 | 267.5K |
| 16:11 | 3.97 | 3.97 | 3.97 | 3.97 | 42.7K |
| 16:20 | 4.00 | 4.00 | 4.00 | 4.00 | 250.0K |
| 16:35 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |