Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 4.20 4.20 4.20 4.20 0.5K
08:34 3.97 3.97 3.97 3.97 8.2K
09:00 4.16 4.16 4.16 4.16 4.0K
09:24 4.18 4.18 4.18 4.18 200.0K
11:29 4.16 4.16 4.16 4.16 1.0K
12:12 4.20 4.20 4.20 4.20 10.0K
13:05 3.98 3.98 3.98 3.98 11.4K
14:33 3.98 3.98 3.98 3.98 18.7K
14:48 3.90 3.90 3.90 3.90 49.7K
15:30 3.98 3.98 3.98 3.98 40.0K
16:35 4.05 4.05 4.05 4.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available