4.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 4.15 | 4.15 | 4.15 | 4.15 | 3.5K |
| 08:08 | 3.98 | 3.98 | 3.98 | 3.98 | 500.0K |
| 08:09 | 3.98 | 3.98 | 3.96 | 3.96 | 600.0K |
| 08:52 | 3.95 | 3.95 | 3.95 | 3.95 | 20.0K |
| 10:01 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 11:07 | 4.13 | 4.13 | 4.13 | 4.13 | 5.0K |
| 15:26 | 3.96 | 3.96 | 3.96 | 3.96 | 250.0K |
| 15:28 | 4.10 | 4.10 | 4.10 | 4.10 | 18.9K |
| 15:45 | 3.96 | 3.96 | 3.96 | 3.96 | 12.9K |
| 16:35 | 4.05 | 4.05 | 4.05 | 4.05 | 1,100.0K |