4.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:38 | 3.96 | 3.96 | 3.96 | 3.96 | 98.1K |
| 08:54 | 3.96 | 3.96 | 3.96 | 3.96 | 18.5K |
| 09:11 | 3.96 | 3.96 | 3.96 | 3.96 | 200.0K |
| 09:49 | 3.96 | 3.96 | 3.96 | 3.96 | 13.8K |
| 09:50 | 4.18 | 4.18 | 4.18 | 4.18 | 478.9K |
| 10:51 | 3.98 | 3.98 | 3.98 | 3.98 | 183.3K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:28 | 3.98 | 3.98 | 3.98 | 3.98 | 751.6K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:07 | 4.13 | 4.13 | 4.13 | 4.13 | 125.0K |
| 16:01 | 3.99 | 3.99 | 3.99 | 3.99 | 9.9K |
| 16:34 | 4.00 | 4.00 | 4.00 | 4.00 | 250.0K |
| 16:35 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |