Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 4.30 4.30 4.30 4.30 2.0K
08:39 4.30 4.30 4.30 4.30 1.0K
09:12 4.29 4.29 4.29 4.29 0.7K
09:17 4.30 4.30 4.30 4.30 19.2K
09:24 4.15 4.15 4.15 4.15 1.0K
10:44 4.15 4.15 4.15 4.15 23.0K
11:00 4.30 4.30 4.30 4.30 0.2K
11:17 4.15 4.15 4.15 4.15 24.4K
11:52 4.30 4.30 4.30 4.30 29.3K
12:12 4.15 4.15 4.15 4.15 36.4K
12:14 4.15 4.15 4.15 4.15 200.0K
12:54 4.30 4.30 4.30 4.30 0.1K
13:47 4.29 4.29 4.10 4.10 23.4K
14:14 4.29 4.29 4.28 4.28 213.0K
14:15 4.29 4.29 4.29 4.29 4.0K
14:20 4.29 4.29 4.29 4.29 3.2K
14:28 4.30 4.30 4.30 4.30 11.4K
14:29 4.30 4.30 4.30 4.30 1.0K
14:36 4.18 4.18 4.18 4.18 50.0K
14:53 4.30 4.30 4.30 4.30 4.0K
15:09 4.20 4.30 4.10 4.10 1,000.1K
15:23 4.30 4.30 4.23 4.23 255.2K
15:27 4.21 4.21 4.21 4.21 144.1K
15:35 4.35 4.35 4.35 4.35 200.0K
15:56 4.23 4.23 4.23 4.23 4.0K
16:10 4.23 4.23 4.23 4.23 150.0K
16:17 4.20 4.20 4.20 4.20 90.0K
16:29 4.22 4.22 4.22 4.22 47.5K
16:33 4.30 4.30 4.30 4.30 500.0K
16:35 4.25 4.25 4.25 4.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available