Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.27 4.27 4.27 4.27 7.8K
08:05 4.40 4.40 4.40 4.40 0.7K
09:00 4.35 4.35 4.35 4.35 0.0K
09:38 4.27 4.27 4.27 4.27 9.6K
10:10 4.33 4.33 4.33 4.33 0.1K
10:25 4.40 4.40 4.40 4.40 10.8K
10:51 4.27 4.27 4.27 4.27 35.4K
11:00 4.31 4.31 4.31 4.31 296.0K
13:38 4.40 4.40 4.40 4.40 113.7K
14:19 4.41 4.41 4.41 4.41 1.5K
14:33 4.41 4.41 4.41 4.41 2.0K
14:35 4.28 4.28 4.28 4.28 17.3K
14:57 4.50 4.50 4.50 4.50 21.5K
15:06 4.41 4.41 4.41 4.41 11.3K
15:57 4.41 4.41 4.41 4.41 6.8K
16:27 4.28 4.28 4.28 4.28 46.8K
16:35 4.30 4.30 4.30 4.30 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available