Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.38 4.38 4.38 4.38 73.1K
08:41 4.20 4.20 4.20 4.20 4.4K
09:14 4.50 4.50 4.50 4.50 73.1K
09:53 4.38 4.38 4.38 4.38 34.4K
11:00 4.35 4.35 4.35 4.35 0.0K
11:05 4.29 4.29 4.29 4.29 14.8K
11:22 4.47 4.47 4.47 4.47 0.2K
11:58 4.47 4.47 4.47 4.47 0.1K
12:04 4.29 4.29 4.29 4.29 6.1K
12:10 4.29 4.29 4.29 4.29 5.0K
12:14 4.38 4.38 4.38 4.38 11.3K
12:30 4.20 4.20 4.20 4.20 40.0K
13:05 4.29 4.29 4.29 4.29 0.2K
13:13 4.38 4.38 4.38 4.38 1.4K
13:56 4.29 4.29 4.29 4.29 20.0K
14:00 4.30 4.30 4.30 4.30 0.0K
14:20 4.20 4.50 4.20 4.50 51.6K
14:27 4.40 4.40 4.40 4.40 9.4K
14:33 4.29 4.29 4.29 4.29 1.6K
14:35 4.29 4.29 4.29 4.29 12.9K
15:02 4.38 4.38 4.38 4.38 0.2K
15:07 4.38 4.38 4.38 4.38 2.1K
15:11 4.38 4.38 4.38 4.38 0.0K
15:16 4.29 4.29 4.29 4.29 71.7K
15:32 4.27 4.27 4.27 4.27 4.3K
15:47 4.38 4.38 4.38 4.38 79.5K
16:08 4.38 4.38 4.38 4.38 57.0K
16:15 4.20 4.50 4.20 4.30 110.9K
16:35 4.30 4.30 4.30 4.30 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available