Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 4.20 4.20 4.20 4.20 105.7K
08:17 4.16 4.16 4.16 4.16 21.0K
08:19 4.16 4.16 4.16 4.16 241.0K
09:01 4.10 4.10 4.10 4.10 0.2K
09:30 4.30 4.30 4.10 4.10 0.7K
09:50 4.19 4.19 4.19 4.19 23.9K
09:53 4.18 4.18 4.18 4.18 0.7K
09:58 4.18 4.18 4.18 4.18 23.5K
10:14 4.30 4.30 4.30 4.30 1.2K
10:17 4.30 4.30 4.30 4.30 0.6K
10:19 4.30 4.30 4.30 4.30 0.3K
10:21 4.30 4.30 4.30 4.30 0.0K
10:38 4.18 4.18 4.18 4.18 2.5K
12:01 4.18 4.18 4.18 4.18 8.0K
12:09 4.19 4.19 4.19 4.19 0.9K
12:19 4.18 4.18 4.18 4.18 1.6K
15:01 4.15 4.15 4.15 4.15 99.6K
15:08 4.15 4.15 4.15 4.15 84.8K
16:33 4.15 4.15 4.10 4.10 200.0K
16:35 4.20 4.20 4.20 4.20 2,610.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available