Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.30 4.30 4.30 4.30 82.5K
08:10 4.25 4.25 4.25 4.25 4.6K
08:24 4.30 4.30 4.30 4.30 3.3K
10:05 4.35 4.35 4.35 4.35 0.0K
10:21 4.30 4.30 4.30 4.30 3.3K
11:00 4.35 4.35 4.35 4.35 100.0K
12:59 4.30 4.30 4.30 4.30 2.1K
13:33 4.30 4.30 4.30 4.30 15.0K
14:00 4.30 4.30 4.30 4.30 0.4K
15:26 4.30 4.30 4.30 4.30 2.4K
15:41 4.30 4.30 4.30 4.30 4.0K
15:59 4.50 4.50 4.50 4.50 40.0K
16:35 4.35 4.35 4.35 4.35 350.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available