Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.49 4.49 4.49 4.49 22.2K
08:01 4.49 4.49 4.49 4.49 0.1K
08:09 4.45 4.45 4.45 4.45 22.3K
08:29 4.26 4.26 4.26 4.26 40.0K
08:59 4.45 4.45 4.45 4.45 50.3K
09:00 4.45 4.45 4.45 4.45 3.7K
09:22 4.45 4.45 4.45 4.45 0.6K
10:29 4.26 4.26 4.26 4.26 0.1K
10:52 4.26 4.26 4.26 4.26 0.6K
11:29 4.45 4.45 4.45 4.45 0.1K
11:36 4.44 4.44 4.44 4.44 9.8K
11:59 4.44 4.44 4.44 4.44 5.5K
12:16 4.26 4.26 4.26 4.26 24.8K
12:42 4.26 4.26 4.26 4.26 22.5K
14:02 4.50 4.50 4.50 4.50 1.7K
14:04 4.50 4.50 4.50 4.50 0.8K
14:23 4.44 4.44 4.44 4.44 0.2K
15:09 4.50 4.50 4.20 4.20 42.3K
15:20 4.44 4.44 4.44 4.44 100.0K
15:21 4.43 4.43 4.43 4.43 8.8K
16:17 4.30 4.30 4.30 4.30 100.0K
16:35 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available