Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.40 4.50 4.40 4.50 17.2K
08:04 4.43 4.43 4.43 4.43 8.6K
09:34 4.28 4.28 4.28 4.28 25.0K
09:41 4.42 4.42 4.42 4.42 3.0K
09:48 4.28 4.28 4.28 4.28 5.0K
10:16 4.39 4.39 4.39 4.39 4.9K
10:36 4.39 4.39 4.39 4.39 34.0K
11:51 4.39 4.39 4.39 4.39 113.8K
12:09 4.39 4.39 4.39 4.39 100.0K
12:10 4.39 4.39 4.39 4.39 45.6K
13:48 4.50 4.50 4.50 4.50 0.6K
13:52 4.39 4.39 4.39 4.39 11.2K
13:56 4.25 4.25 4.20 4.20 50.1K
14:16 4.29 4.29 4.29 4.29 109.3K
14:46 4.39 4.39 4.39 4.39 46.1K
15:14 4.20 4.20 4.20 4.20 10.5K
15:45 4.39 4.39 4.39 4.39 62.6K
16:29 4.38 4.38 4.38 4.38 34.8K
16:35 4.30 4.30 4.30 4.30 1,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available