Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 4.25 4.25 4.25 4.25 0.0K
09:38 4.38 4.38 4.38 4.38 5.0K
09:41 4.38 4.38 4.38 4.38 20.1K
10:01 4.38 4.38 4.38 4.38 1.1K
10:05 4.25 4.25 4.25 4.25 0.2K
10:43 4.25 4.25 4.25 4.25 23.5K
11:22 4.25 4.25 4.25 4.25 44.8K
11:30 4.25 4.25 4.25 4.25 71.5K
11:37 4.38 4.38 4.38 4.38 0.1K
11:51 4.38 4.38 4.38 4.38 71.5K
12:16 4.25 4.25 4.25 4.25 5.0K
13:01 4.38 4.38 4.38 4.38 300.0K
13:10 4.25 4.25 4.25 4.25 35.6K
14:39 4.26 4.26 4.26 4.26 1.0K
14:43 4.26 4.26 4.26 4.26 9.4K
15:09 4.38 4.38 4.38 4.38 22.8K
15:17 4.50 4.50 4.50 4.50 17.5K
16:16 4.26 4.26 4.26 4.26 35.4K
16:17 4.30 4.30 4.30 4.30 100.0K
16:35 4.35 4.35 4.35 4.35 2,600.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available