Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 4.26 4.26 4.26 4.26 35.5K
09:03 4.26 4.26 4.26 4.26 29.6K
09:42 4.35 4.35 4.35 4.35 19.8K
10:19 4.26 4.26 4.26 4.26 0.7K
11:14 4.26 4.26 4.26 4.26 7.3K
11:24 4.26 4.26 4.26 4.26 0.5K
11:46 4.26 4.26 4.26 4.26 19.5K
12:27 4.26 4.26 4.23 4.23 376.4K
13:05 4.50 4.50 4.20 4.20 27.6K
13:27 4.24 4.24 4.24 4.24 50.0K
14:00 4.35 4.35 4.35 4.35 64.9K
16:25 4.30 4.30 4.30 4.30 300.0K
16:35 4.30 4.30 4.30 4.30 139.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available