Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.30 4.30 4.30 4.30 0.0K
08:04 4.30 4.30 4.30 4.30 601.6K
08:38 4.40 4.40 4.40 4.40 5.0K
09:40 4.23 4.23 4.23 4.23 6.0K
10:01 4.35 4.35 4.35 4.35 2.0K
10:06 4.21 4.21 4.21 4.21 60.0K
10:12 4.22 4.22 4.22 4.22 71.1K
10:28 4.22 4.22 4.22 4.22 19.8K
11:41 4.35 4.35 4.35 4.35 0.4K
11:43 4.35 4.35 4.35 4.35 3.3K
12:05 4.34 4.34 4.34 4.34 1.2K
15:43 4.21 4.21 4.21 4.21 47.6K
16:16 4.21 4.21 4.21 4.21 0.2K
16:24 4.34 4.34 4.34 4.34 31.1K
16:35 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available