Savannah Resources

SAVS
🏛️ uk →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 4.20 4.40 4.10 4.40 70.0K
08:55 4.13 4.13 4.13 4.13 15.0K
09:24 4.13 4.13 4.13 4.13 10.2K
10:54 4.13 4.13 4.13 4.13 25.0K
11:44 4.13 4.13 4.13 4.13 15.3K
13:05 4.25 4.25 4.25 4.25 14.7K
14:34 4.28 4.28 4.28 4.28 2.2K
15:03 4.25 4.25 4.25 4.25 4.4K
15:33 4.10 4.10 4.10 4.10 50.0K
16:18 4.37 4.37 4.25 4.25 20.3K
16:35 4.25 4.25 4.25 4.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available